DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	564.80	+4.09%	0	0
29.10.2008	590.50	+3.96%	0	0
15.2.2016	767.80	+3.94%	0	0
22.1.2016	821.90	+3.92%	0	0
14.11.2008	633.80	+3.92%	0	0
29.8.2011	541.50	+3.80%	0	0
27.11.2008	608.60	+3.77%	0	0
27.10.2011	611.50	+3.68%	0	0
2.1.2009	667.60	+3.65%	0	0
10.11.2008	668.90	+3.63%	0	0
11.3.2009	525.10	+3.59%	0	0
24.1.2008	979.20	+3.59%	0	0
18.3.2008	901.50	+3.58%	0	0
20.6.2016	797.20	+3.57%	0	0
26.5.2010	649.30	+3.54%	0	0
24.4.2017	959.60	+3.43%	3 813	4
22.6.2015	974.10	+3.40%	0	0
9.4.2009	591.80	+3.39%	0	0
31.10.2014	865.80	+3.37%	0	0
15.12.2008	631.80	+3.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›