RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
14.12.2006	573.30	-4.45%	0	0
15.12.2006	580.30	+1.22%	0	0
18.12.2006	580.60	+0.05%	0	0
19.12.2006	559.00	-3.72%	0	0
20.12.2006	562.00	+0.54%	225 800	400
21.12.2006	563.30	+0.23%	0	0
22.12.2006	569.50	+1.10%	0	0
27.12.2006	569.10	-0.07%	0	0
28.12.2006	573.50	+0.77%	0	0
29.12.2006	576.90	+0.59%	0	0
2.1.2007	585.00	+1.40%	0	0
3.1.2007	589.50	+0.77%	0	0
4.1.2007	578.30	-1.90%	0	0
5.1.2007	560.70	-3.04%	0	0
8.1.2007	566.70	+1.07%	0	0
9.1.2007	541.50	-4.45%	0	0
10.1.2007	536.00	-1.02%	0	0
11.1.2007	545.50	+1.77%	0	0
12.1.2007	543.80	-0.31%	0	0
15.1.2007	564.40	+3.79%	0	0
16.1.2007	555.00	-1.67%	0	0
17.1.2007	544.10	-1.96%	0	0
18.1.2007	552.30	+1.51%	0	0
19.1.2007	542.80	-1.72%	0	0
22.1.2007	554.00	+2.06%	0	0
23.1.2007	549.60	-0.79%	552 340	1 000
24.1.2007	561.20	+2.11%	0	0
25.1.2007	563.70	+0.45%	0	0
26.1.2007	557.90	-1.03%	0	0
29.1.2007	555.70	-0.39%	0	0
30.1.2007	551.10	-0.83%	0	0
31.1.2007	552.00	+0.16%	0	0
1.2.2007	565.00	+2.36%	0	0
2.2.2007	569.30	+0.76%	0	0
5.2.2007	574.80	+0.97%	0	0
6.2.2007	581.30	+1.13%	0	0
7.2.2007	574.90	-1.10%	0	0
8.2.2007	561.30	-2.37%	0	0
9.2.2007	566.90	+1.00%	0	0
12.2.2007	549.40	-3.09%	0	0
13.2.2007	553.40	+0.73%	0	0
14.2.2007	554.30	+0.16%	0	0
15.2.2007	554.30	0.00%	0	0
16.2.2007	557.40	+0.56%	0	0
19.2.2007	559.60	+0.39%	0	0
20.2.2007	550.50	-1.63%	0	0
21.2.2007	557.50	+1.27%	0	0
22.2.2007	564.80	+1.31%	0	0
23.2.2007	569.80	+0.89%	0	0
26.2.2007	578.00	+1.44%	0	0
27.2.2007	549.60	-4.91%	0	0
28.2.2007	534.70	-2.71%	107 060	200
1.3.2007	503.00	-5.93%	318 740	600
2.3.2007	513.00	+1.99%	0	0
5.3.2007	491.70	-4.15%	197 680	400
6.3.2007	511.20	+3.97%	100 800	200
7.3.2007	507.70	-0.68%	0	0
8.3.2007	529.90	+4.37%	0	0
9.3.2007	532.70	+0.53%	0	0
‹‹ First 20    Next 60 ›