RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2017	327.40	-0.03%	0	0
29.9.2017	327.50	+0.06%	0	0
27.9.2017	327.30	-0.82%	0	0
26.9.2017	330.00	+1.35%	0	0
25.9.2017	325.60	+2.42%	0	0
22.9.2017	317.90	+0.09%	0	0
21.9.2017	317.60	+0.89%	0	0
20.9.2017	314.80	+0.45%	0	0
19.9.2017	313.40	-1.45%	0	0
18.9.2017	318.00	+0.19%	0	0
15.9.2017	317.40	-0.72%	0	0
14.9.2017	319.70	+0.03%	0	0
13.9.2017	319.60	+0.57%	0	0
12.9.2017	317.80	0.00%	0	0
11.9.2017	317.80	+0.41%	0	0
8.9.2017	316.50	+0.57%	0	0
7.9.2017	314.70	+0.77%	0	0
6.9.2017	312.30	+0.10%	0	0
5.9.2017	312.00	+0.06%	0	0
4.9.2017	311.80	-0.80%	0	0
1.9.2017	314.30	-0.06%	0	0
31.8.2017	314.50	+2.78%	0	0
30.8.2017	306.00	+2.44%	0	0
29.8.2017	298.70	-1.35%	0	0
28.8.2017	302.80	0.00%	0	0
25.8.2017	302.80	+0.43%	0	0
24.8.2017	301.50	+0.84%	0	0
23.8.2017	299.00	+0.23%	0	0
22.8.2017	298.30	+1.43%	0	0
21.8.2017	294.10	+0.34%	0	0
18.8.2017	293.10	-1.15%	0	0
17.8.2017	296.50	-0.50%	0	0
16.8.2017	298.00	+0.81%	0	0
15.8.2017	295.60	-0.03%	0	0
14.8.2017	295.70	+0.96%	0	0
11.8.2017	292.90	-2.11%	0	0
10.8.2017	299.20	-0.27%	0	0
9.8.2017	300.00	-0.73%	0	0
8.8.2017	302.20	+1.24%	0	0
7.8.2017	298.50	+1.12%	0	0
4.8.2017	295.20	+0.92%	0	0
3.8.2017	292.50	-0.31%	0	0
2.8.2017	293.40	0.00%	0	0
1.8.2017	293.40	+0.86%	0	0
31.7.2017	290.90	-0.21%	0	0
28.7.2017	291.50	-1.52%	0	0
27.7.2017	296.00	+0.99%	8 073	27
26.7.2017	293.10	+1.35%	0	0
25.7.2017	289.20	-0.52%	0	0
24.7.2017	290.70	-1.56%	0	0
21.7.2017	295.30	-1.99%	0	0
20.7.2017	301.30	+0.13%	0	0
19.7.2017	300.90	-0.33%	0	0
18.7.2017	301.90	0.00%	0	0
17.7.2017	301.90	-0.59%	0	0
14.7.2017	303.70	+1.13%	0	0
13.7.2017	300.30	-0.20%	0	0
12.7.2017	300.90	+2.17%	0	0
11.7.2017	294.50	+0.20%	0	0
10.7.2017	293.90	+1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›