RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2007	564.40	+3.79%	0	0
16.1.2007	555.00	-1.67%	0	0
17.1.2007	544.10	-1.96%	0	0
18.1.2007	552.30	+1.51%	0	0
19.1.2007	542.80	-1.72%	0	0
22.1.2007	554.00	+2.06%	0	0
23.1.2007	549.60	-0.79%	552 340	1 000
24.1.2007	561.20	+2.11%	0	0
25.1.2007	563.70	+0.45%	0	0
26.1.2007	557.90	-1.03%	0	0
29.1.2007	555.70	-0.39%	0	0
30.1.2007	551.10	-0.83%	0	0
31.1.2007	552.00	+0.16%	0	0
1.2.2007	565.00	+2.36%	0	0
2.2.2007	569.30	+0.76%	0	0
5.2.2007	574.80	+0.97%	0	0
6.2.2007	581.30	+1.13%	0	0
7.2.2007	574.90	-1.10%	0	0
8.2.2007	561.30	-2.37%	0	0
9.2.2007	566.90	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›