RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2007 | 564.40 | +3.79% | 0 | 0 | ||||||||||
16.1.2007 | 555.00 | -1.67% | 0 | 0 | ||||||||||
17.1.2007 | 544.10 | -1.96% | 0 | 0 | ||||||||||
18.1.2007 | 552.30 | +1.51% | 0 | 0 | ||||||||||
19.1.2007 | 542.80 | -1.72% | 0 | 0 | ||||||||||
22.1.2007 | 554.00 | +2.06% | 0 | 0 | ||||||||||
23.1.2007 | 549.60 | -0.79% | 552 340 | 1 000 | ||||||||||
24.1.2007 | 561.20 | +2.11% | 0 | 0 | ||||||||||
25.1.2007 | 563.70 | +0.45% | 0 | 0 | ||||||||||
26.1.2007 | 557.90 | -1.03% | 0 | 0 | ||||||||||
29.1.2007 | 555.70 | -0.39% | 0 | 0 | ||||||||||
30.1.2007 | 551.10 | -0.83% | 0 | 0 | ||||||||||
31.1.2007 | 552.00 | +0.16% | 0 | 0 | ||||||||||
1.2.2007 | 565.00 | +2.36% | 0 | 0 | ||||||||||
2.2.2007 | 569.30 | +0.76% | 0 | 0 | ||||||||||
5.2.2007 | 574.80 | +0.97% | 0 | 0 | ||||||||||
6.2.2007 | 581.30 | +1.13% | 0 | 0 | ||||||||||
7.2.2007 | 574.90 | -1.10% | 0 | 0 | ||||||||||
8.2.2007 | 561.30 | -2.37% | 0 | 0 | ||||||||||
9.2.2007 | 566.90 | +1.00% | 0 | 0 | ||||||||||
|