RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2007	589.50	+0.77%	0	0
2.1.2007	585.00	+1.40%	0	0
19.5.2008	583.90	+0.33%	116 020	200
16.5.2008	582.00	+2.27%	0	0
8.11.2007	581.50	+0.41%	0	0
6.2.2007	581.30	+1.13%	0	0
6.11.2007	581.20	+3.10%	114 840	200
18.12.2006	580.60	+0.05%	0	0
15.12.2006	580.30	+1.22%	0	0
7.11.2007	579.10	-0.36%	0	0
11.10.2007	578.90	+1.42%	0	0
4.1.2007	578.30	-1.90%	0	0
26.2.2007	578.00	+1.44%	0	0
21.12.2007	577.80	+1.26%	0	0
30.5.2008	577.70	+1.07%	0	0
29.12.2006	576.90	+0.59%	0	0
14.5.2008	575.00	+4.97%	0	0
7.2.2007	574.90	-1.10%	0	0
21.5.2008	574.80	+0.91%	0	0
5.2.2007	574.80	+0.97%	0	0
2.1.2008	574.40	+2.28%	0	0
9.10.2007	573.70	+0.86%	0	0
28.12.2006	573.50	+0.77%	0	0
19.7.2007	573.40	+2.12%	0	0
14.12.2006	573.30	-4.45%	0	0
12.10.2007	572.60	-1.09%	0	0
12.12.2007	572.40	+1.38%	0	0
2.11.2007	572.00	+0.23%	0	0
2.6.2008	571.80	-1.02%	0	0
15.10.2007	571.80	-0.14%	0	0
16.7.2007	571.80	+0.30%	0	0
29.5.2008	571.60	+2.27%	0	0
10.10.2007	570.80	-0.51%	0	0
1.11.2007	570.70	+0.19%	0	0
20.12.2007	570.60	+1.87%	0	0
23.7.2007	570.50	+0.19%	0	0
13.7.2007	570.10	+0.04%	0	0
12.7.2007	569.90	+3.49%	0	0
17.7.2007	569.80	-0.35%	495 117	870
23.2.2007	569.80	+0.89%	0	0
27.12.2007	569.70	-1.40%	0	0
20.5.2008	569.60	-2.45%	0	0
31.10.2007	569.60	+1.46%	0	0
22.12.2006	569.50	+1.10%	0	0
20.7.2007	569.40	-0.70%	0	0
2.2.2007	569.30	+0.76%	0	0
15.5.2008	569.10	-1.03%	0	0
27.12.2006	569.10	-0.07%	0	0
29.10.2007	568.80	+1.77%	0	0
8.10.2007	568.80	+0.83%	0	0
16.10.2007	568.70	-0.54%	0	0
10.12.2007	568.00	+1.23%	0	0
17.10.2007	567.70	-0.18%	0	0
9.2.2007	566.90	+1.00%	0	0
9.7.2007	566.80	+2.83%	0	0
8.1.2007	566.70	+1.07%	0	0
1.2.2007	565.00	+2.36%	0	0
22.2.2007	564.80	+1.31%	0	0
11.12.2007	564.60	-0.60%	0	0
15.1.2007	564.40	+3.79%	0	0
‹‹ First 20    Next 60 ›