RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2007	564.10	+0.71%	0	0
22.5.2008	564.10	-1.86%	0	0
3.6.2008	564.10	-1.35%	0	0
5.11.2007	563.70	-1.45%	0	0
25.1.2007	563.70	+0.45%	0	0
9.11.2007	563.60	-3.08%	0	0
13.12.2007	563.50	-1.55%	0	0
21.12.2006	563.30	+0.23%	0	0
23.5.2008	562.80	-0.23%	0	0
8.1.2008	562.70	+1.15%	0	0
14.12.2007	562.50	-0.18%	0	0
25.7.2007	562.50	+0.23%	0	0
20.12.2006	562.00	+0.54%	225 800	400
2.10.2007	561.70	+4.11%	0	0
28.12.2007	561.60	-1.42%	0	0
12.11.2007	561.50	-0.37%	0	0
18.7.2007	561.50	-1.46%	0	0
30.10.2007	561.40	-1.30%	0	0
8.2.2007	561.30	-2.37%	0	0
24.1.2007	561.20	+2.11%	0	0
24.7.2007	561.20	-1.63%	0	0
7.12.2007	561.10	+1.15%	0	0
5.1.2007	560.70	-3.04%	0	0
26.5.2008	560.40	-0.43%	0	0
19.12.2007	560.10	+0.13%	0	0
4.10.2007	560.10	+0.34%	0	0
19.2.2007	559.60	+0.39%	0	0
18.12.2007	559.40	+0.36%	0	0
3.1.2008	559.40	-2.61%	0	0
19.12.2006	559.00	-3.72%	0	0
5.12.2007	558.90	+3.94%	0	0
26.10.2007	558.90	+2.12%	0	0
28.5.2008	558.90	+1.51%	0	0
3.10.2007	558.20	-0.62%	0	0
14.11.2007	558.10	+0.67%	0	0
26.1.2007	557.90	-1.03%	0	0
21.2.2007	557.50	+1.27%	0	0
16.2.2007	557.40	+0.56%	0	0
17.12.2007	557.40	-0.91%	0	0
7.1.2008	556.30	+0.83%	0	0
16.4.2007	555.80	+0.25%	0	0
29.1.2007	555.70	-0.39%	0	0
18.10.2007	555.50	-2.15%	0	0
16.1.2007	555.00	-1.67%	0	0
6.12.2007	554.70	-0.75%	0	0
13.11.2007	554.40	-1.26%	0	0
13.4.2007	554.40	+1.35%	0	0
11.4.2007	554.40	+0.45%	0	0
15.2.2007	554.30	0.00%	0	0
14.2.2007	554.30	+0.16%	0	0
29.3.2007	554.10	+1.00%	109 700	200
22.1.2007	554.00	+2.06%	0	0
13.2.2007	553.40	+0.73%	0	0
9.1.2008	553.40	-1.65%	0	0
3.7.2007	553.10	+1.39%	0	0
10.7.2007	553.00	-2.43%	0	0
9.5.2008	552.70	+7.89%	0	0
18.1.2007	552.30	+1.51%	0	0
19.10.2007	552.10	-0.61%	0	0
31.1.2007	552.00	+0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›