RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2017 | 329.00 | -0.42% | 0 | 0 | ||||||||||
| 9.10.2017 | 326.80 | -0.67% | 0 | 0 | ||||||||||
| 10.10.2017 | 326.60 | -0.06% | 0 | 0 | ||||||||||
| 11.10.2017 | 328.00 | +0.43% | 0 | 0 | ||||||||||
| 12.10.2017 | 327.10 | -0.27% | 0 | 0 | ||||||||||
| 13.10.2017 | 329.00 | +0.58% | 0 | 0 | ||||||||||
| 16.10.2017 | 330.70 | +0.52% | 0 | 0 | ||||||||||
| 17.10.2017 | 329.40 | -0.39% | 0 | 0 | ||||||||||
| 18.10.2017 | 330.30 | +0.27% | 0 | 0 | ||||||||||
| 19.10.2017 | 330.30 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 321.50 | -2.66% | 0 | 0 | ||||||||||
| 23.10.2017 | 321.00 | -0.16% | 0 | 0 | ||||||||||
| 24.10.2017 | 318.80 | -0.69% | 0 | 0 | ||||||||||
| 25.10.2017 | 318.20 | -0.19% | 0 | 0 | ||||||||||
| 26.10.2017 | 318.00 | -0.06% | 0 | 0 | ||||||||||
| 27.10.2017 | 318.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 325.60 | +2.39% | 0 | 0 | ||||||||||
| 31.10.2017 | 321.40 | -1.29% | 0 | 0 | ||||||||||
| 1.11.2017 | 324.20 | +0.87% | 0 | 0 | ||||||||||
| 2.11.2017 | 322.10 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
