RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2013 | 383.70 | +1.94% | 75 420 | 200 | |||||||||
4.3.2014 | 311.30 | +5.99% | 63 120 | 200 | |||||||||
25.11.2014 | 310.70 | -1.65% | 125 000 | 400 | |||||||||
20.12.2006 | 562.00 | +0.54% | 225 800 | 400 | |||||||||
5.3.2007 | 491.70 | -4.15% | 197 680 | 400 | |||||||||
1.3.2007 | 503.00 | -5.93% | 318 740 | 600 | |||||||||
27.8.2008 | 381.10 | +0.26% | 230 280 | 600 | |||||||||
29.8.2008 | 400.20 | -0.02% | 229 980 | 600 | |||||||||
6.6.2012 | 328.40 | +2.59% | 279 618 | 870 | |||||||||
17.7.2007 | 569.80 | -0.35% | 495 117 | 870 | |||||||||
17.5.2007 | 508.80 | -0.51% | 498 510 | 955 | |||||||||
19.5.2010 | 361.30 | -2.75% | 344 755 | 955 | |||||||||
23.1.2007 | 549.60 | -0.79% | 552 340 | 1 000 | |||||||||
12.11.2008 | 163.42 | -18.21% | 184 800 | 1 000 | |||||||||
15.12.2008 | 195.92 | +8.83% | 191 700 | 1 000 | |||||||||
13.2.2013 | 378.30 | +1.50% | 373 300 | 1 000 | |||||||||
|