RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2008 | 165.02 | -8.08% | 38 940 | 200 | ||||||||||
22.9.2008 | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
19.5.2008 | 583.90 | +0.33% | 116 020 | 200 | ||||||||||
6.11.2007 | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
1.8.2007 | 530.90 | -2.68% | 107 060 | 200 | ||||||||||
30.5.2007 | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
24.5.2007 | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
30.3.2007 | 551.00 | -0.56% | 110 100 | 200 | ||||||||||
29.3.2007 | 554.10 | +1.00% | 109 700 | 200 | ||||||||||
26.3.2007 | 549.50 | +0.79% | 108 640 | 200 | ||||||||||
20.3.2007 | 516.20 | -0.14% | 103 760 | 200 | ||||||||||
6.3.2007 | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
28.2.2007 | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
28.6.2017 | 295.90 | -0.70% | 39 448 | 133 | ||||||||||
3.11.2017 | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
27.7.2017 | 296.00 | +0.99% | 8 073 | 27 | ||||||||||
30.10.2017 | 325.60 | +2.39% | 0 | 0 | ||||||||||
31.10.2017 | 321.40 | -1.29% | 0 | 0 | ||||||||||
1.11.2017 | 324.20 | +0.87% | 0 | 0 | ||||||||||
2.11.2017 | 322.10 | -0.65% | 0 | 0 | ||||||||||
|