RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	326.20	+25.03%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
23.4.2015	347.50	+15.41%	0	0
14.10.2008	210.90	+15.36%	0	0
22.1.2016	221.50	+11.84%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
18.12.2014	239.60	+10.41%	0	0
8.1.2015	260.60	+9.36%	0	0
23.3.2009	227.50	+9.22%	0	0
10.3.2009	210.50	+9.17%	0	0
20.10.2008	179.92	+9.03%	0	0
10.2.2009	203.20	+8.94%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
5.1.2009	200.10	+8.73%	0	0
13.10.2008	182.82	+8.49%	0	0
6.1.2009	216.60	+8.25%	0	0
2.1.2009	184.03	+7.99%	0	0
9.5.2008	552.70	+7.89%	0	0
9.4.2009	247.90	+7.88%	0	0
23.12.2008	189.12	+7.44%	0	0
9.2.2009	186.52	+7.24%	0	0
18.11.2015	297.90	+7.20%	0	0
8.12.2008	186.42	+7.19%	0	0
27.8.2015	255.80	+6.81%	0	0
14.11.2008	178.03	+6.72%	0	0
21.10.2008	191.92	+6.67%	0	0
1.6.2009	319.10	+6.51%	0	0
22.12.2014	247.40	+6.50%	0	0
4.11.2008	246.40	+6.44%	0	0
22.1.2015	271.50	+6.39%	0	0
3.11.2008	231.50	+6.10%	0	0
4.3.2014	311.30	+5.99%	63 120	200
2.4.2009	223.00	+5.99%	0	0
30.1.2009	176.12	+5.96%	0	0
5.10.2015	257.40	+5.84%	0	0
26.1.2009	172.22	+5.77%	0	0
27.11.2008	189.42	+5.75%	0	0
22.2.2016	238.70	+5.71%	0	0
10.11.2008	228.70	+5.68%	0	0
7.11.2013	387.50	+5.64%	0	0
6.5.2009	272.20	+5.63%	0	0
30.7.2008	424.60	+5.52%	0	0
27.5.2010	356.00	+5.51%	0	0
13.2.2015	301.60	+5.45%	0	0
3.9.2014	342.80	+5.35%	0	0
20.7.2009	253.30	+5.32%	0	0
3.11.2015	291.20	+5.28%	0	0
24.8.2009	276.30	+5.26%	0	0
28.11.2011	350.80	+5.16%	0	0
21.1.2009	168.42	+5.12%	0	0
3.1.2017	407.70	+5.10%	0	0
18.3.2014	305.90	+5.08%	0	0
14.9.2012	372.90	+5.07%	0	0
13.2.2009	210.50	+5.04%	0	0
28.8.2008	400.30	+5.04%	0	0
26.2.2009	188.22	+5.02%	0	0
19.2.2009	188.62	+5.01%	0	0
14.5.2008	575.00	+4.97%	0	0
‹‹ First 20    Next 60 ›