RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2015	239.00	+4.92%	0	0
3.2.2015	254.70	+4.90%	0	0
25.3.2009	229.90	+4.88%	0	0
26.5.2010	337.40	+4.88%	0	0
3.8.2009	276.70	+4.85%	0	0
16.12.2009	334.80	+4.72%	0	0
4.2.2016	232.00	+4.69%	0	0
24.10.2011	340.30	+4.68%	0	0
6.10.2011	289.40	+4.67%	0	0
6.2.2015	273.80	+4.66%	0	0
27.5.2009	286.10	+4.65%	58 780	200
4.1.2010	349.50	+4.58%	0	0
7.5.2014	315.00	+4.58%	0	0
2.1.2013	380.90	+4.56%	0	0
9.10.2015	284.80	+4.55%	0	0
23.4.2009	253.20	+4.54%	0	0
28.1.2016	233.70	+4.52%	0	0
24.1.2008	466.20	+4.51%	0	0
7.10.2015	273.30	+4.47%	0	0
13.4.2016	290.30	+4.42%	0	0
12.5.2010	371.30	+4.42%	0	0
1.6.2007	519.60	+4.42%	0	0
19.4.2016	284.60	+4.40%	0	0
10.5.2010	363.50	+4.39%	0	0
14.7.2009	223.60	+4.39%	0	0
30.8.2011	338.00	+4.39%	0	0
30.7.2009	260.50	+4.37%	0	0
8.3.2007	529.90	+4.37%	0	0
29.4.2009	247.70	+4.21%	0	0
13.3.2009	209.20	+4.13%	0	0
19.9.2007	540.50	+4.12%	0	0
2.10.2007	561.70	+4.11%	0	0
26.2.2015	299.60	+4.10%	0	0
20.5.2009	292.90	+4.09%	0	0
3.1.2012	351.50	+4.09%	0	0
7.9.2011	353.70	+4.03%	0	0
24.6.2009	247.60	+4.03%	0	0
30.10.2014	322.60	+4.00%	0	0
30.6.2009	258.20	+3.99%	0	0
25.1.2008	484.80	+3.99%	0	0
6.3.2007	511.20	+3.97%	100 800	200
9.10.2009	324.40	+3.97%	0	0
15.12.2015	250.60	+3.94%	0	0
5.12.2007	558.90	+3.94%	0	0
12.2.2008	478.20	+3.93%	0	0
14.6.2007	538.30	+3.92%	0	0
16.11.2009	326.80	+3.91%	0	0
20.8.2009	254.50	+3.84%	0	0
12.5.2009	289.60	+3.84%	0	0
1.2.2008	467.80	+3.82%	0	0
15.1.2007	564.40	+3.79%	0	0
3.7.2012	361.20	+3.79%	0	0
18.2.2015	304.90	+3.78%	0	0
8.12.2016	366.10	+3.77%	0	0
27.9.2011	303.00	+3.77%	0	0
31.8.2011	350.50	+3.70%	0	0
21.11.2008	157.82	+3.68%	0	0
5.9.2013	346.00	+3.65%	0	0
10.12.2008	193.88	+3.61%	0	0
13.12.2011	329.90	+3.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›