PFNonwovens a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2017 | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
| 12.9.2017 | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
| 8.9.2017 | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
| 18.9.2017 | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| 25.9.2017 | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
| 14.9.2017 | 1 002.00 | 0.00% | 233 112 965 | 232 940 | 1 002.00 | +0.20% | 2 067 863 | 2 068 | ||||||
| 13.9.2017 | 1 002.00 | -0.20% | 56 193 653 | 56 060 | 1 000.00 | -0.08% | 1 724 874 | 1 725 | ||||||
| 7.9.2017 | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
| 1.9.2017 | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| 4.9.2017 | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | ||||||
| 26.9.2017 | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| 30.5.2017 | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| 29.5.2017 | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
| 26.5.2017 | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
| 1.6.2017 | 959.00 | +0.10% | 10 577 111 | 11 042 | 954.80 | -0.25% | 0 | 0 | ||||||
| 31.5.2017 | 958.00 | -1.16% | 20 028 831 | 20 905 | 957.20 | -0.60% | 296 617 | 310 | ||||||
| 19.5.2017 | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
| 27.9.2017 | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
| 19.8.2015 | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
| 18.8.2015 | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| ||||||||||||||
