PFNonwovens a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2007 | 810.50 | -1.58% | 128 237 362 | 156 259 | ||||||||||
| 3.12.2007 | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| 9.11.2007 | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
| 20.3.2008 | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
| 2.8.2007 | 769.50 | +0.07% | 122 651 824 | 159 174 | ||||||||||
| 22.1.2008 | 682.00 | +1.79% | 121 243 041 | 182 520 | 679.00 | +1.72% | 102 583 | 155 | ||||||
| 22.12.2006 | 747.00 | -0.07% | 119 899 946 | 159 980 | ||||||||||
| 14.5.2007 | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
| 21.12.2006 | 747.50 | -4.23% | 115 479 095 | 152 539 | ||||||||||
| 23.1.2008 | 658.10 | -3.50% | 114 611 948 | 170 836 | 670.00 | -1.32% | 72 365 | 103 | ||||||
| 27.6.2008 | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| 24.10.2007 | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
| 12.3.2008 | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| 25.9.2007 | 739.10 | -0.32% | 110 058 263 | 149 529 | ||||||||||
| 18.8.2017 | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
| 10.7.2007 | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
| 18.1.2008 | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
| 6.2.2007 | 726.10 | +0.43% | 107 045 859 | 147 505 | ||||||||||
| 30.6.2008 | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| 8.6.2007 | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
| ||||||||||||||
