PFNonwovens a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 228.50 | -1.08% | 5 972 356 | 26 024 | 237.00 | +4.40% | 199 804 | 880 | ||||||
11.11.2008 | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
25.3.2009 | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
29.12.2008 | 229.00 | +0.88% | 569 680 | 2 475 | ||||||||||
1.12.2008 | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
15.12.2008 | 231.50 | +1.89% | 5 572 366 | 24 375 | 235.10 | +1.77% | 0 | 0 | ||||||
24.11.2008 | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
25.11.2008 | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
12.3.2009 | 232.60 | -0.64% | 996 089 | 4 255 | 240.00 | -1.43% | 240 593 | 1 011 | ||||||
30.12.2008 | 232.90 | +1.70% | 10 339 761 | 44 412 | ||||||||||
17.3.2009 | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
28.1.2009 | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
11.3.2009 | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
9.3.2009 | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
5.2.2009 | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
9.10.2008 | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
11.12.2008 | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
3.2.2009 | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
29.1.2009 | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
|