PFNonwovens a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2008 | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
| 15.10.2008 | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| 20.3.2009 | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
| 26.11.2008 | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||||
| 14.11.2008 | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
| 23.12.2008 | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| 20.10.2008 | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| 21.10.2008 | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
| 1.12.2008 | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
| 12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
| 16.10.2008 | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
| 18.12.2008 | 221.50 | -2.85% | 14 537 746 | 64 968 | 229.40 | -0.26% | 84 287 | 368 | ||||||
| 17.12.2008 | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||||
| 13.10.2008 | 223.50 | +15.19% | 26 244 122 | 120 973 | 230.00 | +8.23% | 372 744 | 1 693 | ||||||
| 24.3.2009 | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||||
| 12.12.2008 | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| 23.3.2009 | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
| 19.3.2009 | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||||
| 8.10.2008 | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| 25.3.2009 | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
| ||||||||||||||
