PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2014 | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
| 6.3.2009 | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
| 19.4.2013 | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
| 14.12.2011 | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| 20.4.2011 | 445.00 | -0.34% | 2 465 572 | 5 536 | 444.00 | +0.22% | 2 664 | 6 | ||||||
| 16.10.2018 | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
| 27.7.2018 | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| 10.6.2010 | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| 23.1.2009 | 240.00 | +0.63% | 4 806 982 | 20 114 | 242.00 | 0.00% | 3 076 | 13 | ||||||
| 12.5.2020 | 620.00 | +0.32% | 2 230 856 | 3 587 | 628.00 | +1.94% | 3 140 | 5 | ||||||
| 4.12.2009 | 431.00 | +0.47% | 1 206 842 | 2 805 | 428.00 | -0.02% | 3 424 | 8 | ||||||
| 11.9.2019 | 684.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 3 440 | 5 | ||||||
| 30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| 23.3.2018 | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
| 25.10.2019 | 710.00 | 0.00% | 759 462 | 1 084 | 712.00 | +0.28% | 3 560 | 5 | ||||||
| 16.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
| 22.7.2019 | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
| 5.5.2014 | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
| 3.2.2016 | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
| 15.7.2019 | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| ||||||||||||||
