CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2007 | 895.10 | +2.73% | 0 | 0 | ||||||||||
8.3.2007 | 882.60 | +2.44% | 87 220 | 1 | ||||||||||
23.2.2007 | 914.50 | +2.17% | 0 | 0 | ||||||||||
6.3.2007 | 855.10 | +1.79% | 0 | 0 | ||||||||||
13.2.2007 | 925.50 | +1.76% | 0 | 0 | ||||||||||
16.3.2007 | 875.00 | +1.64% | 0 | 0 | ||||||||||
1.2.2007 | 935.60 | +1.63% | 0 | 0 | ||||||||||
15.3.2007 | 860.90 | +1.07% | 0 | 0 | ||||||||||
14.2.2007 | 935.30 | +1.06% | 0 | 0 | ||||||||||
6.2.2007 | 948.50 | +0.81% | 0 | 0 | ||||||||||
5.2.2007 | 940.90 | +0.78% | 0 | 0 | ||||||||||
7.3.2007 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
2.3.2007 | 842.10 | +0.60% | 0 | 0 | ||||||||||
29.1.2007 | 937.10 | -0.04% | 93 900 | 1 | ||||||||||
13.3.2007 | 866.50 | -0.09% | 0 | 0 | ||||||||||
26.2.2007 | 913.00 | -0.16% | 0 | 0 | ||||||||||
2.2.2007 | 933.60 | -0.21% | 0 | 0 | ||||||||||
28.2.2007 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
5.3.2007 | 840.10 | -0.24% | 0 | 0 | ||||||||||
7.2.2007 | 946.00 | -0.26% | 0 | 0 | ||||||||||
|