CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	19.43	-4.98%	19	1	35.00	-2.34%	1 504	44
3.7.1995	40.00	+2.96%	80	2		0.00%	0	0
18.7.1994	160.00	+76.00%	160	1
18.2.1997	21.00	+1.69%	189	9		-1.53%	0
9.1.1997	20.00	+2.93%	200	10		+5.71%	0
21.4.1995	68.40	-500.00%	205	3		-9.00%	0	0
12.4.1995	70.00	0.00%	210	3		0.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
24.9.1996	41.00	0.00%	246	6		0.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
11.11.1996	29.78	+4.97%	298	10		0.00%	0
7.2.1997	17.00	+0.41%	306	18		0.00%	0
29.1.1996	34.05	-9.92%	306	9		0.00%	0	0
17.5.1995	64.00	+158.00%	320	5		+9.00%	0	0
10.3.1997	18.91	-4.97%	321	17		-7.31%	0
12.5.1995	65.00	+212.00%	325	5		0.00%	0	0
14.11.1996	34.00	+3.59%	340	10		0.00%	0
25.11.1996	37.29	+4.98%	373	10		0.00%	0
8.8.1995	38.00	-5.00%	380	10		0.00%	0	0
5.5.1995	63.65	-500.00%	382	6		0.00%	0	0
30.5.1994	200.00	-49.00%	400	2
22.8.1995	35.00	0.00%	420	12		0.00%	0	0
30.10.1995	74.55	+9.98%	447	6		-30.00%	0	0
22.3.1995	78.00	+462.00%	468	6
31.7.1995	40.00	0.00%	480	12		0.00%	0	0
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
6.1.1994	255.00	-860.00%	510	2
25.8.1995	35.00	0.00%	525	15		0.00%	0	0
23.9.1994	132.05	-500.00%	528	4
25.7.1996	27.86	+4.97%	529	19		0.00%	0	0
28.3.1995	70.22	+499.00%	562	8		0.00%	0	0
18.5.1995	65.00	+156.00%	585	9		+9.00%	0	0
12.7.1996	26.95	+4.98%	593	22		0.00%	0	0
25.4.1995	67.00	-204.00%	603	9	57.00	-10.00%	513	9
31.3.1995	70.05	-499.00%	630	9		0.00%	0	0
6.2.1995	70.00	+301.00%	630	9		0.00%	0	0
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
24.8.1993	690.00	+3 800.00%	690	1
12.12.1996	27.80	+4.98%	695	25		0.00%	0
3.8.1995	40.00	0.00%	720	18		0.00%	0	0
17.11.1994	120.00	-6.00%	720	6
11.4.1995	70.00	+17.00%	770	11		0.00%	0	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
16.5.1996	40.10	-9.98%	802	20	40.10	0.00%	120	3
22.9.1994	139.00	0.00%	834	6
11.8.1995	35.00	0.00%	840	24		0.00%	0	0
18.1.1996	45.00	-10.00%	855	19		+3.00%	0	0
4.9.1996	55.00	-0.10%	880	16		-12.00%	0	0
10.3.1995	75.00	+281.00%	900	12
23.1.1997	23.00	-0.64%	920	40		+5.08%	0
28.3.1997	17.00	0.00%	935	55		0.00%	0
7.10.1996	40.60	+4.99%	974	24		-4.44%	0	0
13.11.1996	32.82	+4.99%	985	30		0.00%	0
2.6.1995	55.74	-4.99%	1 003	18		0.00%	0	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
26.2.1997	19.00	-4.76%	1 026	54		-3.62%	0
25.11.1994	102.89	-499.00%	1 029	10
4.4.1995	73.55	+499.00%	1 030	14		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
6.8.1996	35.44	+4.97%	1 063	30		0.00%	0	0
‹‹ First 20    Next 60 ›