CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2002					402.90	+13.49%	0	0
1.11.1999					389.20	+13.46%	0	0
30.11.1999					365.90	+13.17%	0	0
11.3.1996	45.65	-9.99%	0	0		+13.00%	0	0
5.1.1998					0.00	+12.50%	0	0
23.9.1997						+12.09%	0
4.3.2002					626.10	+11.80%	0	0
19.4.2000					403.00	+11.63%	0	0
29.7.1997						+10.90%	0
4.8.1997						+10.70%	0
3.6.1999					189.00	+10.52%	0	0
17.6.1999					224.00	+10.34%	0	0
13.2.2002					583.00	+10.00%	29 150	50
9.1.2002					409.20	+10.00%	20 869	51
6.12.2001					585.20	+10.00%	0	0
25.7.2001					291.50	+10.00%	0	0
29.6.2001					319.00	+10.00%	0	0
16.3.2001					533.50	+10.00%	0	0
18.12.2000					429.00	+10.00%	0	0
23.3.2000					555.50	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›