CEMBRIT MORAVIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2002					674.20	+5.26%	0	0
18.3.2002					666.00	-1.21%	0	0
19.3.2002					666.00	0.00%	0	0
20.3.2002					666.00	0.00%	0	0
21.3.2002					666.00	0.00%	0	0
22.3.2002					666.00	0.00%	0	0
25.3.2002					666.00	0.00%	8 658	13
2.5.2002					664.20	+0.06%	0	0
3.5.2002					664.20	0.00%	0	0
6.5.2002					664.20	0.00%	0	0
30.4.2002					663.80	+0.31%	0	0
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
29.4.2002					661.70	-0.22%	3 970	6
29.3.2002					660.20	+9.99%	33 010	50
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
5.3.2002					654.00	+4.45%	0	0
14.3.2002					640.50	-4.99%	0	0
14.12.2001					631.50	+0.23%	30 289	48
‹‹ First 60     ‹ Previous 20 Next 20 ›