ERBA FUT JUN07, FUTURES ERSTE BANK, 06/2007, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2007	1 638.00	+0.12%	0	0
2.4.2007	1 636.00	0.00%	0	0
29.3.2007	1 644.00	+0.98%	0	0
5.4.2007	1 650.00	-0.48%	0	0
11.4.2007	1 689.00	+1.32%	0	0
10.4.2007	1 667.00	+0.48%	0	0
4.5.2007	1 658.00	+0.06%	0	0
16.4.2007	1 684.00	+1.26%	0	0
6.6.2007	1 685.00	+1.26%	0	0
5.6.2007	1 664.00	-0.54%	0	0
17.5.2007	1 664.00	-0.06%	0	0
16.5.2007	1 665.00	+0.91%	0	0
11.6.2007	1 682.00	+1.02%	0	0
8.6.2007	1 665.00	-1.01%	0	0
15.6.2007	1 732.00	+0.58%	0	0
14.6.2007	1 722.00	+1.95%	0	0
13.6.2007	1 689.00	-0.65%	0	0
31.5.2007	1 660.00	+0.55%	0	0
30.5.2007	1 651.00	-0.30%	0	0
29.5.2007	1 656.00	-0.12%	0	0
28.5.2007	1 658.00	0.00%	0	0
25.5.2007	1 658.00	+0.06%	0	0
24.5.2007	1 657.00	-0.72%	0	0
23.5.2007	1 669.00	+0.54%	0	0
22.5.2007	1 660.00	-0.06%	0	0
21.5.2007	1 661.00	-0.72%	0	0
19.2.2007	1 680.00	+0.90%	0	0
21.2.2007	1 656.00	-0.84%	0	0
5.2.2007	1 697.00	-0.82%	0	0
2.2.2007	1 711.00	+0.94%	0	0
1.2.2007	1 695.00	+0.95%	0	0
31.1.2007	1 679.00	-0.36%	0	0
30.1.2007	1 685.00	+1.38%	0	0
29.1.2007	1 662.00	+0.42%	0	0
13.2.2007	1 659.00	+0.12%	0	0
12.2.2007	1 657.00	-0.30%	0	0
9.2.2007	1 662.00	-0.66%	0	0
‹‹ First 20    ‹ Previous 60