HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2007 | 0.00 | 0.00% | ||||||||||||
16.2.2007 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||||
19.2.2007 | 107.90 | +1.51% | 4 977 878 | 461 | ||||||||||
20.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
21.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
22.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
23.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
26.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
27.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
2.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
5.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
6.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
7.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
8.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
9.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
12.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
13.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
14.3.2007 | 107.90 | 0.00% | 0 | 0 | ||||||||||
|