HZL RBCZ 4,80/12, RAIFFEISENBANK A.S., 4,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,80/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2007	107.90	+1.51%	4 977 878	461
9.10.2008	103.00	+0.73%	1 146 672	108
30.4.2008	103.30	+0.05%	146 113	14
13.12.2011	103.00	0.00%	0	0
14.12.2011	103.00	0.00%	0	0
15.12.2011	103.00	0.00%	0	0
16.12.2011	103.00	0.00%	0	0
19.12.2011	103.00	0.00%	0	0
20.12.2011	103.00	0.00%	0	0
21.12.2011	103.00	0.00%	0	0
22.12.2011	103.00	0.00%	0	0
23.12.2011	103.00	0.00%	0	0
27.12.2011	103.00	0.00%	0	0
28.12.2011	103.00	0.00%	0	0
29.12.2011	103.00	0.00%	0	0
30.12.2011	103.00	0.00%	0	0
2.1.2012	103.00	0.00%	0	0
3.1.2012	103.00	0.00%	0	0
4.1.2012	103.00	0.00%	0	0
5.1.2012	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›