BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	9.70	-50.26%	6 750	500
7.11.2008	9.76	+0.62%	0	0
27.10.2008	12.60	-20.75%	0	0
3.11.2008	14.70	-4.55%	8 300	500
4.11.2008	15.20	+3.40%	20 550	2 000
31.10.2008	15.40	-9.94%	0	0
24.10.2008	15.90	-26.05%	13 650	1 000
30.10.2008	17.10	-5.52%	0	0
29.10.2008	18.10	+43.65%	0	0
5.11.2008	19.50	+28.29%	61 350	3 500
23.10.2008	21.50	-5.70%	0	0
22.10.2008	22.80	-19.72%	0	0
19.3.2007	24.00	-5.47%	360 500	15 000
21.3.2007	24.30	-0.61%	0	0
20.3.2007	24.45	+1.88%	366 000	15 000
12.3.2007	24.59	-17.48%	275 000	10 000
16.3.2007	25.39	-0.43%	249 000	10 000
15.3.2007	25.50	-1.54%	121 500	5 000
14.3.2007	25.90	-8.48%	126 000	5 000
5.3.2007	26.75	+7.00%	0	0
22.3.2007	27.70	+13.99%	389 500	15 000
6.3.2007	27.70	+3.55%	137 000	5 000
17.10.2008	27.80	-10.90%	0	0
13.3.2007	28.30	+15.09%	1 504 000	55 000
21.10.2008	28.40	-9.84%	99 700	3 000
7.3.2007	28.40	+2.53%	0	0
9.3.2007	29.80	0.00%	0	0
8.3.2007	29.80	+4.93%	0	0
23.3.2007	29.95	+8.12%	290 500	10 000
7.5.2007	30.99	-11.68%	2 091 000	65 000
16.10.2008	31.20	-7.14%	0	0
20.10.2008	31.50	+13.31%	16 300	500
27.3.2007	31.60	0.00%	0	0
26.3.2007	31.60	+5.51%	151 000	5 000
18.4.2007	32.69	-10.68%	3 296 000	100 000
10.5.2007	33.35	-0.74%	166 000	5 000
15.10.2008	33.60	-27.59%	16 450	500
9.5.2007	33.60	+8.42%	506 500	15 000
20.4.2007	33.90	-0.88%	695 000	20 000
19.4.2007	34.20	+4.62%	341 000	10 000
3.5.2007	34.30	-4.72%	1 076 500	30 000
11.5.2007	34.79	+4.32%	706 500	20 000
4.5.2007	35.09	+2.30%	525 500	15 000
28.3.2007	35.60	+12.66%	0	0
15.5.2007	35.90	-2.31%	0	0
23.4.2007	35.90	+5.90%	2 875 500	80 000
2.5.2007	36.00	-3.20%	910 000	25 000
27.4.2007	36.60	-2.92%	2 958 500	80 000
17.4.2007	36.60	-7.11%	185 000	5 000
14.5.2007	36.75	+5.63%	541 500	15 000
30.5.2007	36.79	-7.79%	2 094 000	55 000
10.4.2007	36.89	-6.42%	0	0
16.5.2007	36.99	+3.04%	2 279 000	60 000
30.4.2007	37.19	+1.61%	188 500	5 000
31.5.2007	37.35	+1.52%	1 537 700	41 000
25.4.2007	37.40	-2.60%	1 123 500	30 000
4.4.2007	37.50	-3.57%	555 000	15 000
26.4.2007	37.70	+0.80%	961 000	25 000
29.3.2007	37.90	+6.46%	170 000	5 000
1.6.2007	38.20	+2.28%	969 000	25 000
‹‹ First 20    Next 60 ›