BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2008	144.99	+0.07%	740 000	5 000
3.7.2008	144.89	+4.40%	0	0
11.7.2008	144.79	+9.36%	71 650	500
30.6.2008	141.90	+1.50%	0	0
1.7.2008	141.50	-0.28%	0	0
14.7.2008	140.89	-2.69%	0	0
7.7.2008	140.30	-3.23%	697 500	5 000
15.7.2008	140.20	-0.49%	70 850	500
27.6.2008	139.80	+2.72%	0	0
16.6.2008	138.99	+2.81%	0	0
2.7.2008	138.79	-1.92%	0	0
10.6.2008	138.30	+2.07%	0	0
22.5.2008	136.59	+6.38%	0	0
26.6.2008	136.10	+1.49%	0	0
23.5.2008	135.60	-0.72%	0	0
9.6.2008	135.50	+1.89%	0	0
24.6.2008	135.39	+0.07%	0	0
11.6.2008	135.39	-2.10%	0	0
23.6.2008	135.29	+0.74%	0	0
13.6.2008	135.19	+0.51%	0	0
12.6.2008	134.50	-0.66%	0	0
20.6.2008	134.30	+1.36%	0	0
26.5.2008	134.20	-1.03%	0	0
25.6.2008	134.10	-0.95%	0	0
9.7.2008	133.39	+0.38%	0	0
6.6.2008	132.99	+11.67%	0	0
8.7.2008	132.89	-5.28%	0	0
19.6.2008	132.50	+0.38%	0	0
10.7.2008	132.40	-0.74%	66 050	500
17.6.2008	132.40	-4.74%	0	0
18.6.2008	132.00	-0.30%	0	0
29.5.2008	130.10	+1.10%	0	0
27.5.2008	129.90	-3.20%	0	0
16.7.2008	129.40	-7.70%	0	0
30.5.2008	129.29	-0.62%	0	0
28.5.2008	128.69	-0.93%	0	0
21.5.2008	128.40	+2.15%	0	0
17.7.2008	126.40	-2.32%	0	0
2.6.2008	126.00	-2.54%	0	0
3.6.2008	125.90	-0.08%	0	0
20.5.2008	125.70	+1.78%	0	0
9.5.2008	124.99	+6.66%	0	0
16.5.2008	124.50	+0.16%	0	0
15.5.2008	124.30	+2.30%	0	0
19.5.2008	123.50	-0.80%	0	0
12.5.2008	123.29	-1.36%	0	0
14.5.2008	121.50	+0.91%	615 500	5 000
18.7.2008	121.00	-4.27%	120 600	1 000
4.6.2008	120.79	-4.06%	0	0
13.5.2008	120.40	-2.34%	0	0
5.6.2008	119.09	-1.41%	0	0
23.7.2008	118.00	+0.25%	239 000	2 000
22.7.2008	117.70	+0.26%	0	0
21.7.2008	117.40	-2.98%	60 650	500
7.5.2008	117.19	+1.38%	0	0
6.5.2008	115.60	+3.78%	0	0
31.7.2008	115.30	+3.78%	0	0
1.8.2008	115.20	-0.09%	0	0
25.7.2008	113.80	+0.35%	115 000	1 000
4.8.2008	113.60	-1.39%	230 000	2 000
‹‹ First 20    Next 60 ›