BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2008	9.76	+0.62%	0	0
6.11.2008	9.70	-50.26%	6 750	500
5.11.2008	19.50	+28.29%	61 350	3 500
4.11.2008	15.20	+3.40%	20 550	2 000
3.11.2008	14.70	-4.55%	8 300	500
31.10.2008	15.40	-9.94%	0	0
30.10.2008	17.10	-5.52%	0	0
29.10.2008	18.10	+43.65%	0	0
27.10.2008	12.60	-20.75%	0	0
24.10.2008	15.90	-26.05%	13 650	1 000
23.10.2008	21.50	-5.70%	0	0
22.10.2008	22.80	-19.72%	0	0
21.10.2008	28.40	-9.84%	99 700	3 000
20.10.2008	31.50	+13.31%	16 300	500
17.10.2008	27.80	-10.90%	0	0
16.10.2008	31.20	-7.14%	0	0
15.10.2008	33.60	-27.59%	16 450	500
14.10.2008	46.40	+8.67%	23 450	500
13.10.2008	42.70	+0.71%	22 100	500
10.10.2008	42.40	-24.56%	0	0
9.10.2008	56.20	+1.63%	0	0
8.10.2008	55.30	-6.59%	0	0
7.10.2008	59.20	-4.52%	0	0
6.10.2008	62.00	-10.01%	0	0
3.10.2008	68.90	-3.64%	68 350	1 000
2.10.2008	71.50	-5.42%	35 250	500
1.10.2008	75.60	+0.93%	0	0
30.9.2008	74.90	-3.97%	35 200	500
29.9.2008	78.00	-5.80%	0	0
26.9.2008	82.80	+1.47%	0	0
25.9.2008	81.60	-4.90%	122 550	1 500
24.9.2008	85.80	+1.90%	44 250	500
23.9.2008	84.20	+2.68%	0	0
22.9.2008	82.00	+5.26%	0	0
19.9.2008	77.90	+5.27%	0	0
18.9.2008	74.00	+12.46%	70 000	1 000
17.9.2008	65.80	+4.94%	0	0
16.9.2008	62.70	-11.69%	33 150	500
15.9.2008	71.00	-12.67%	0	0
12.9.2008	81.30	-3.10%	0	0
11.9.2008	83.90	-4.11%	0	0
10.9.2008	87.50	-1.57%	90 000	1 000
9.9.2008	88.90	-5.63%	0	0
8.9.2008	94.20	-0.21%	0	0
5.9.2008	94.40	-2.98%	0	0
4.9.2008	97.30	+1.57%	0	0
3.9.2008	95.80	+1.05%	46 950	500
2.9.2008	94.80	-7.24%	422 250	4 500
1.9.2008	102.20	-6.32%	316 100	3 000
29.8.2008	109.10	-0.73%	0	0
28.8.2008	109.90	+1.29%	54 000	500
27.8.2008	108.50	+0.37%	210 800	2 000
26.8.2008	108.10	+3.74%	220 000	2 000
25.8.2008	104.20	-4.84%	0	0
22.8.2008	109.50	+0.46%	56 050	500
21.8.2008	109.00	+3.51%	0	0
20.8.2008	105.30	+5.83%	0	0
19.8.2008	99.50	-3.02%	48 800	500
18.8.2008	102.60	+2.81%	52 050	500
15.8.2008	99.80	-4.04%	0	0
‹‹ First 20    Next 60 ›