BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	9.70	-50.26%	6 750	500
15.10.2008	33.60	-27.59%	16 450	500
24.10.2008	15.90	-26.05%	13 650	1 000
10.10.2008	42.40	-24.56%	0	0
27.10.2008	12.60	-20.75%	0	0
22.10.2008	22.80	-19.72%	0	0
12.3.2007	24.59	-17.48%	275 000	10 000
15.9.2008	71.00	-12.67%	0	0
6.8.2007	45.19	-11.89%	0	0
16.9.2008	62.70	-11.69%	33 150	500
7.5.2007	30.99	-11.68%	2 091 000	65 000
17.10.2008	27.80	-10.90%	0	0
18.4.2007	32.69	-10.68%	3 296 000	100 000
6.10.2008	62.00	-10.01%	0	0
31.10.2008	15.40	-9.94%	0	0
21.10.2008	28.40	-9.84%	99 700	3 000
1.4.2008	81.50	-8.83%	0	0
14.3.2007	25.90	-8.48%	126 000	5 000
11.6.2007	38.99	-8.04%	6 909 000	171 000
29.5.2007	39.90	-7.87%	1 005 500	25 000
30.5.2007	36.79	-7.79%	2 094 000	55 000
16.7.2008	129.40	-7.70%	0	0
16.8.2007	40.20	-7.59%	0	0
2.9.2008	94.80	-7.24%	422 250	4 500
16.10.2008	31.20	-7.14%	0	0
17.4.2007	36.60	-7.11%	185 000	5 000
8.10.2008	55.30	-6.59%	0	0
10.4.2007	36.89	-6.42%	0	0
9.8.2007	40.20	-6.38%	0	0
10.1.2008	75.29	-6.36%	0	0
1.9.2008	102.20	-6.32%	316 100	3 000
29.9.2008	78.00	-5.80%	0	0
24.7.2007	50.99	-5.75%	0	0
23.10.2008	21.50	-5.70%	0	0
9.9.2008	88.90	-5.63%	0	0
30.10.2008	17.10	-5.52%	0	0
19.3.2007	24.00	-5.47%	360 500	15 000
5.8.2008	107.40	-5.46%	267 750	2 500
2.10.2008	71.50	-5.42%	35 250	500
29.11.2007	73.70	-5.39%	0	0
6.12.2007	68.99	-5.35%	0	0
27.11.2007	77.80	-5.35%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
30.11.2007	69.80	-5.29%	0	0
8.7.2008	132.89	-5.28%	0	0
22.8.2007	38.30	-5.20%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
25.9.2008	81.60	-4.90%	122 550	1 500
31.1.2008	72.20	-4.87%	0	0
25.9.2007	53.19	-4.85%	0	0
25.8.2008	104.20	-4.84%	0	0
17.6.2008	132.40	-4.74%	0	0
3.5.2007	34.30	-4.72%	1 076 500	30 000
17.3.2008	88.00	-4.66%	0	0
22.1.2008	66.79	-4.59%	0	0
3.11.2008	14.70	-4.55%	8 300	500
7.10.2008	59.20	-4.52%	0	0
7.2.2008	66.59	-4.46%	0	0
2.8.2007	51.14	-4.41%	763 500	15 000
18.7.2008	121.00	-4.27%	120 600	1 000
‹‹ First 20    Next 60 ›