BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2008	69.90	-4.23%	0	0
14.8.2007	41.40	-4.14%	0	0
24.9.2007	55.90	-4.12%	0	0
11.9.2008	83.90	-4.11%	0	0
4.6.2008	120.79	-4.06%	0	0
15.8.2008	99.80	-4.04%	0	0
27.7.2007	52.20	-4.04%	0	0
4.3.2008	83.70	-4.00%	0	0
30.9.2008	74.90	-3.97%	35 200	500
24.7.2008	113.40	-3.90%	226 600	2 000
8.10.2007	53.80	-3.76%	0	0
23.7.2007	54.10	-3.74%	0	0
20.8.2007	39.29	-3.68%	402 000	10 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
3.10.2008	68.90	-3.64%	68 350	1 000
22.2.2008	79.60	-3.62%	0	0
21.5.2007	39.70	-3.62%	0	0
4.4.2007	37.50	-3.57%	555 000	15 000
9.10.2007	51.90	-3.53%	0	0
3.4.2007	38.89	-3.50%	0	0
22.6.2007	44.20	-3.49%	602 700	14 000
27.6.2007	42.20	-3.43%	213 500	5 000
7.7.2008	140.30	-3.23%	697 500	5 000
27.5.2008	129.90	-3.20%	0	0
2.5.2007	36.00	-3.20%	910 000	25 000
25.6.2007	42.79	-3.19%	0	0
11.1.2008	72.89	-3.19%	0	0
20.3.2008	85.19	-3.19%	0	0
21.1.2008	70.00	-3.18%	0	0
12.9.2008	81.30	-3.10%	0	0
19.12.2007	76.30	-3.04%	0	0
19.8.2008	99.50	-3.02%	48 800	500
7.9.2007	48.30	-3.01%	0	0
5.9.2008	94.40	-2.98%	0	0
21.7.2008	117.40	-2.98%	60 650	500
22.10.2007	62.59	-2.96%	0	0
2.10.2007	52.79	-2.96%	0	0
27.4.2007	36.60	-2.92%	2 958 500	80 000
28.1.2008	70.89	-2.88%	0	0
25.3.2008	82.79	-2.84%	0	0
18.7.2007	52.50	-2.78%	0	0
16.4.2007	39.40	-2.72%	0	0
14.7.2008	140.89	-2.69%	0	0
1.10.2007	54.40	-2.68%	0	0
9.1.2008	80.40	-2.65%	0	0
25.4.2007	37.40	-2.60%	1 123 500	30 000
4.1.2008	83.60	-2.56%	0	0
15.1.2008	72.50	-2.55%	377 500	5 000
2.6.2008	126.00	-2.54%	0	0
8.8.2008	104.30	-2.43%	0	0
13.5.2008	120.40	-2.34%	0	0
17.7.2008	126.40	-2.32%	0	0
15.5.2007	35.90	-2.31%	0	0
12.8.2008	100.00	-2.25%	0	0
27.8.2007	39.50	-2.23%	0	0
2.7.2007	44.60	-2.19%	461 000	10 000
20.9.2007	54.40	-2.16%	0	0
11.6.2008	135.39	-2.10%	0	0
10.7.2007	53.29	-2.04%	534 500	10 000
19.3.2008	88.00	-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›