GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2012 | 2 257.00 | +1.03% | 0 | 0 | ||||||||||
| 4.10.2012 | 2 245.00 | +0.09% | 0 | 0 | ||||||||||
| 6.9.2011 | 2 245.00 | +0.04% | 0 | 0 | ||||||||||
| 5.9.2011 | 2 244.00 | +3.31% | 0 | 0 | ||||||||||
| 3.10.2012 | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
| 27.9.2012 | 2 234.00 | +2.06% | 0 | 0 | ||||||||||
| 9.10.2012 | 2 231.00 | +0.81% | 0 | 0 | ||||||||||
| 2.10.2012 | 2 231.00 | -1.15% | 0 | 0 | ||||||||||
| 21.9.2012 | 2 224.00 | +1.41% | 0 | 0 | ||||||||||
| 15.11.2011 | 2 222.00 | +1.23% | 0 | 0 | ||||||||||
| 12.11.2012 | 2 220.00 | +0.18% | 0 | 0 | ||||||||||
| 5.10.2012 | 2 220.00 | -1.11% | 0 | 0 | ||||||||||
| 25.9.2012 | 2 217.00 | +0.54% | 0 | 0 | ||||||||||
| 9.9.2011 | 2 217.00 | +2.40% | 0 | 0 | ||||||||||
| 9.11.2012 | 2 216.00 | +1.23% | 0 | 0 | ||||||||||
| 8.10.2012 | 2 213.00 | -0.32% | 0 | 0 | ||||||||||
| 13.11.2012 | 2 212.00 | -0.36% | 0 | 0 | ||||||||||
| 14.11.2012 | 2 209.00 | -0.14% | 0 | 0 | ||||||||||
| 11.10.2012 | 2 209.00 | +0.36% | 0 | 0 | ||||||||||
| 24.9.2012 | 2 205.00 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
