GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	171.75	+37.40%	0	0
27.6.2007	168.30	+4.85%	682 000	4 000
26.6.2007	160.51	+4.15%	0	0
12.6.2007	158.60	+5.10%	154 600	1 000
13.6.2007	157.40	-0.76%	321 000	2 000
28.6.2007	156.31	-7.12%	0	0
25.6.2007	154.11	+4.55%	0	0
6.3.2007	152.30	-11.32%	0	0
29.6.2007	150.90	-3.46%	0	0
11.6.2007	150.90	+6.34%	148 400	1 000
21.6.2007	149.61	+9.44%	0	0
14.3.2007	149.20	+10.52%	0	0
7.3.2007	148.25	-2.66%	0	0
15.6.2007	148.11	+1.79%	0	0
22.6.2007	147.40	-1.48%	449 700	3 000
4.7.2007	146.90	+0.20%	433 200	3 000
2.7.2007	146.90	-2.65%	0	0
3.7.2007	146.60	-0.20%	439 800	3 000
20.8.2007	146.31	+2.67%	0	0
14.6.2007	145.51	-7.55%	0	0
12.3.2007	142.60	+11.67%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
8.6.2007	141.91	+24.58%	269 000	2 000
18.6.2007	140.51	-5.13%	0	0
30.5.2007	140.41	+16.62%	0	0
21.8.2007	140.11	-4.24%	0	0
15.3.2007	139.00	-6.84%	0	0
19.6.2007	137.51	-2.14%	414 900	3 000
22.8.2007	137.30	-2.01%	0	0
20.6.2007	136.70	-0.59%	0	0
24.8.2007	135.20	+3.05%	0	0
13.3.2007	135.00	-5.33%	0	0
28.5.2007	134.88	+0.06%	0	0
25.5.2007	134.80	+7.50%	0	0
9.7.2007	134.01	-8.77%	845 100	6 000
17.5.2007	132.60	+24.16%	0	0
9.8.2007	132.51	+27.40%	0	0
23.8.2007	131.20	-4.44%	0	0
27.7.2007	130.80	+15.34%	0	0
30.7.2007	130.60	-0.15%	125 200	1 000
16.8.2007	130.11	+6.38%	131 500	1 000
18.5.2007	129.71	-2.18%	385 500	3 000
10.7.2007	129.20	-3.59%	0	0
8.3.2007	128.20	-13.52%	0	0
21.5.2007	127.91	-1.39%	0	0
9.3.2007	127.70	-0.39%	0	0
31.5.2007	126.41	-9.97%	0	0
11.7.2007	126.21	-2.31%	0	0
28.8.2007	125.40	+2.44%	0	0
24.5.2007	125.40	+4.40%	0	0
16.3.2007	125.00	-10.07%	0	0
1.8.2007	124.90	+4.16%	135 400	1 000
2.8.2007	124.50	-0.32%	0	0
30.8.2007	124.31	+2.30%	0	0
19.3.2007	123.80	-0.96%	0	0
27.8.2007	122.41	-9.46%	372 400	3 000
15.8.2007	122.31	+2.61%	0	0
29.8.2007	121.51	-3.10%	0	0
10.8.2007	120.90	-8.76%	125 800	1 000
2.4.2007	120.80	+10.93%	0	0
‹‹ First 20    Next 60 ›