FAB RYCHNOV N.KNĚŽ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 22.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | -6.32% | 0 | 0 | ||||||
| 21.1.1998 | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| 29.1.1998 | 937.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| 25.2.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
| 24.2.1998 | 980.00 | 0.00% | 0 | 0 | 748.00 | -0.13% | 6 634 | 8 | ||||||
| 23.2.1998 | 980.00 | 0.00% | 0 | 0 | 830.30 | -9.05% | 4 982 | 6 | ||||||
| 20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| 19.2.1998 | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| 18.2.1998 | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
| 17.2.1998 | 980.00 | 0.00% | 0 | 0 | 851.00 | +0.32% | 8 519 | 10 | ||||||
| 16.2.1998 | 980.00 | 0.00% | 0 | 0 | 849.10 | -9.98% | 6 793 | 8 | ||||||
| 13.2.1998 | 980.00 | 0.00% | 0 | 0 | 890.50 | -3.34% | 15 093 | 16 | ||||||
| 12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| 11.2.1998 | 980.00 | 0.00% | 0 | 0 | 1 100.00 | -5.74% | 10 838 | 10 | ||||||
| 10.2.1998 | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| ||||||||||||||
