FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 988.00 | -4.90% | 0 | 0 | 0.00 | -15.32% | 0 | 0 | ||||||
| 17.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 0.00 | -15.05% | 0 | 0 | ||||||
| 6.1.1998 | 1 254.00 | 0.00% | 13 794 | 11 | 0.00 | -14.73% | 0 | 0 | ||||||
| 5.12.1997 | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
| 23.4.1997 | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 3 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| 26.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| 15.1.1998 | 1 093.00 | -4.95% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 21.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 16.2.1998 | 980.00 | 0.00% | 0 | 0 | 849.10 | -9.98% | 6 793 | 8 | ||||||
| 8.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 18.12.1997 | 1 392.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 26.11.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
| 12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| 7.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
| 21.12.1998 | 1 450.00 | -9.93% | 0 | 0 | ||||||||||
| 20.1.1998 | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| 31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| ||||||||||||||
