PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	9.40	-29.85%	1 559 400	153 000
22.1.2008	13.40	-19.28%	232 200	18 000
21.1.2008	16.60	-31.12%	585 000	30 000
18.1.2008	24.10	+0.42%	566 100	27 000
17.1.2008	24.00	-3.96%	441 000	18 000
16.1.2008	24.99	-16.70%	507 900	21 000
15.1.2008	30.00	-9.34%	0	0
14.1.2008	33.09	-2.68%	378 600	12 000
11.1.2008	34.00	+4.62%	304 200	9 000
10.1.2008	32.50	-11.66%	735 000	21 000
9.1.2008	36.79	-10.68%	798 000	21 000
8.1.2008	41.19	+2.21%	0	0
7.1.2008	40.30	-8.41%	1 947 000	48 000
4.1.2008	44.00	-5.96%	397 800	9 000
3.1.2008	46.79	-3.72%	0	0
2.1.2008	48.60	-0.59%	0	0
28.12.2007	48.89	-0.61%	0	0
27.12.2007	49.19	+9.34%	0	0
21.12.2007	44.99	-5.28%	6 557 400	138 000
20.12.2007	47.50	+1.93%	0	0
19.12.2007	46.60	-2.51%	0	0
18.12.2007	47.80	+5.78%	0	0
17.12.2007	45.19	-7.19%	0	0
14.12.2007	48.69	-0.61%	0	0
13.12.2007	48.99	-6.51%	1 491 000	30 000
12.12.2007	52.40	+0.19%	762 000	15 000
11.12.2007	52.30	-3.15%	631 200	12 000
10.12.2007	54.00	+1.91%	0	0
7.12.2007	52.99	+3.92%	472 500	9 000
6.12.2007	50.99	+7.12%	0	0
5.12.2007	47.60	+5.10%	0	0
4.12.2007	45.29	-0.90%	398 400	9 000
3.12.2007	45.70	-4.79%	0	0
30.11.2007	48.00	+3.00%	0	0
29.11.2007	46.60	+4.04%	0	0
28.11.2007	44.79	+1.11%	766 800	18 000
27.11.2007	44.30	-4.32%	2 560 800	57 000
26.11.2007	46.30	+1.09%	0	0
23.11.2007	45.80	+7.51%	0	0
22.11.2007	42.60	+0.71%	0	0
21.11.2007	42.30	-8.44%	0	0
20.11.2007	46.20	0.00%	138 900	3 000
19.11.2007	46.20	-5.11%	283 800	6 000
16.11.2007	48.69	-1.02%	0	0
15.11.2007	49.19	-6.64%	0	0
14.11.2007	52.69	+5.59%	0	0
13.11.2007	49.90	-2.33%	0	0
12.11.2007	51.09	-3.22%	0	0
9.11.2007	52.79	-4.71%	0	0
8.11.2007	55.40	-1.60%	160 200	3 000
7.11.2007	56.30	-5.38%	0	0
6.11.2007	59.50	+2.41%	0	0
5.11.2007	58.10	-3.17%	0	0
2.11.2007	60.00	-2.60%	0	0
1.11.2007	61.60	+1.99%	0	0
31.10.2007	60.40	+1.68%	0	0
30.10.2007	59.40	-5.55%	0	0
29.10.2007	62.89	+4.12%	0	0
26.10.2007	60.40	+4.32%	0	0
25.10.2007	57.90	+3.02%	0	0
‹‹ First 20    Next 60 ›