PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2007	33.90	+11.88%	0	0
8.3.2007	37.40	+10.65%	628 200	18 000
16.4.2007	53.70	+9.84%	0	0
20.8.2007	38.69	+9.60%	318 600	8 000
22.8.2007	42.99	+9.42%	618 900	15 000
27.12.2007	49.19	+9.34%	0	0
8.8.2007	52.10	+7.64%	0	0
23.11.2007	45.80	+7.51%	0	0
6.12.2007	50.99	+7.12%	0	0
29.3.2007	40.69	+6.80%	0	0
19.9.2007	48.69	+6.78%	287 100	6 000
20.4.2007	53.50	+6.57%	152 100	3 000
13.8.2007	47.40	+6.28%	0	0
10.4.2007	47.19	+6.26%	0	0
18.12.2007	47.80	+5.78%	0	0
14.11.2007	52.69	+5.59%	0	0
13.4.2007	48.89	+5.37%	0	0
31.7.2007	50.99	+5.13%	149 700	3 000
5.12.2007	47.60	+5.10%	0	0
2.8.2007	48.50	+4.98%	0	0
‹‹ First 60     Next 20 ›