TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2007	18.59	-3.18%	191 000	10 000
26.9.2007	19.20	-4.00%	0	0
25.9.2007	20.00	+3.68%	201 000	10 000
24.9.2007	19.29	-1.08%	0	0
21.9.2007	19.50	+1.62%	0	0
20.9.2007	19.19	+3.73%	194 500	10 000
19.9.2007	18.50	-1.02%	95 000	5 000
18.9.2007	18.69	+1.58%	0	0
17.9.2007	18.40	-3.11%	0	0
14.9.2007	18.99	-1.04%	0	0
13.9.2007	19.19	+1.05%	0	0
12.9.2007	18.99	-4.57%	97 500	5 000
11.9.2007	19.90	0.00%	0	0
10.9.2007	19.90	0.00%	102 000	5 000
7.9.2007	19.90	-0.50%	0	0
6.9.2007	20.00	-19.65%	404 000	20 000
5.9.2007	24.89	+2.43%	241 000	10 000
4.9.2007	24.30	-1.18%	242 000	10 000
3.9.2007	24.59	+2.03%	484 000	20 000
31.8.2007	24.10	+0.42%	0	0
30.8.2007	24.00	0.00%	119 000	5 000
29.8.2007	24.00	-0.41%	356 500	15 000
28.8.2007	24.10	-0.41%	118 000	5 000
27.8.2007	24.20	+0.41%	0	0
24.8.2007	24.10	+3.48%	0	0
23.8.2007	23.29	-2.55%	710 500	30 000
22.8.2007	23.90	+3.96%	0	0
21.8.2007	22.99	+4.98%	0	0
20.8.2007	21.90	+5.34%	0	0
17.8.2007	20.79	+0.48%	106 500	5 000
16.8.2007	20.69	-4.21%	0	0
15.8.2007	21.60	+0.47%	0	0
14.8.2007	21.50	-0.46%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
10.8.2007	21.29	-5.38%	0	0
9.8.2007	22.50	-1.27%	230 000	10 000
8.8.2007	22.79	+1.29%	0	0
7.8.2007	22.50	+1.35%	115 000	5 000
6.8.2007	22.20	0.00%	221 000	10 000
3.8.2007	22.20	-0.45%	108 500	5 000
2.8.2007	22.30	+6.24%	0	0
1.8.2007	20.99	-6.29%	430 000	20 000
31.7.2007	22.40	+2.28%	0	0
30.7.2007	21.90	+1.39%	110 500	5 000
27.7.2007	21.60	-4.00%	551 500	25 000
26.7.2007	22.50	-2.56%	0	0
25.7.2007	23.09	0.00%	233 000	10 000
24.7.2007	23.09	-2.57%	236 000	10 000
23.7.2007	23.70	+2.20%	466 000	20 000
20.7.2007	23.19	0.00%	0	0
19.7.2007	23.19	+2.66%	115 500	5 000
18.7.2007	22.59	0.00%	0	0
17.7.2007	22.59	0.00%	0	0
16.7.2007	22.59	-3.42%	0	0
13.7.2007	23.39	-2.54%	0	0
12.7.2007	24.00	+2.13%	0	0
11.7.2007	23.50	-0.84%	0	0
10.7.2007	23.70	-3.62%	0	0
9.7.2007	24.59	+0.78%	0	0
4.7.2007	24.40	+1.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›