TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	19.29	+1.53%	0	0
6.3.2007	19.44	+0.78%	198 000	10 000
7.3.2007	19.09	-1.80%	0	0
8.3.2007	19.70	+3.20%	0	0
9.3.2007	20.00	+1.52%	0	0
12.3.2007	19.60	-2.00%	0	0
13.3.2007	19.60	0.00%	0	0
14.3.2007	18.00	-8.16%	177 000	10 000
15.3.2007	18.20	+1.11%	188 000	10 000
16.3.2007	18.40	+1.10%	94 500	5 000
19.3.2007	18.59	+1.03%	0	0
20.3.2007	19.19	+3.23%	93 500	5 000
21.3.2007	18.69	-2.61%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
23.3.2007	19.29	+1.58%	0	0
26.3.2007	19.29	0.00%	0	0
27.3.2007	18.99	-1.56%	0	0
28.3.2007	18.79	-1.05%	94 500	5 000
29.3.2007	19.39	+3.19%	94 000	5 000
30.3.2007	19.29	-0.52%	0	0
2.4.2007	20.10	+4.20%	0	0
3.4.2007	19.90	-1.00%	206 000	10 000
4.4.2007	22.10	+11.06%	418 000	20 000
5.4.2007	22.89	+3.57%	232 500	10 000
6.4.2007	22.91	+0.09%	0	0
10.4.2007	25.09	+9.52%	0	0
11.4.2007	24.10	-3.95%	126 000	5 000
12.4.2007	24.10	0.00%	118 500	5 000
13.4.2007	25.19	+4.52%	0	0
16.4.2007	25.70	+2.02%	0	0
17.4.2007	25.39	-1.21%	129 500	5 000
18.4.2007	24.89	-1.97%	0	0
19.4.2007	25.50	+2.45%	0	0
20.4.2007	26.30	+3.14%	129 000	5 000
23.4.2007	26.10	-0.76%	0	0
24.4.2007	26.10	0.00%	0	0
25.4.2007	26.10	0.00%	133 000	5 000
26.4.2007	26.69	+2.26%	270 000	10 000
27.4.2007	26.50	-0.71%	258 000	10 000
30.4.2007	25.90	-2.26%	0	0
2.5.2007	25.90	0.00%	0	0
3.5.2007	25.60	-1.16%	127 000	5 000
4.5.2007	25.60	0.00%	0	0
7.5.2007	24.20	-5.47%	0	0
9.5.2007	24.30	+0.41%	0	0
10.5.2007	24.00	-1.23%	0	0
11.5.2007	23.50	-2.08%	0	0
14.5.2007	22.89	-2.60%	117 000	5 000
15.5.2007	22.30	-2.58%	0	0
16.5.2007	21.80	-2.24%	223 000	10 000
17.5.2007	22.50	+3.21%	0	0
18.5.2007	22.59	+0.40%	0	0
21.5.2007	22.79	+0.89%	115 000	5 000
22.5.2007	22.30	-2.15%	0	0
23.5.2007	22.59	+1.30%	0	0
24.5.2007	22.30	-1.28%	0	0
25.5.2007	23.19	+3.99%	348 000	15 000
28.5.2007	23.21	+0.09%	0	0
29.5.2007	24.10	+3.83%	0	0
30.5.2007	23.50	-2.49%	233 000	10 000
‹‹ First 20    Next 60 ›