TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2007	26.69	+2.26%	270 000	10 000
27.4.2007	26.50	-0.71%	258 000	10 000
20.4.2007	26.30	+3.14%	129 000	5 000
25.4.2007	26.10	0.00%	133 000	5 000
24.4.2007	26.10	0.00%	0	0
23.4.2007	26.10	-0.76%	0	0
2.5.2007	25.90	0.00%	0	0
30.4.2007	25.90	-2.26%	0	0
16.4.2007	25.70	+2.02%	0	0
4.5.2007	25.60	0.00%	0	0
3.5.2007	25.60	-1.16%	127 000	5 000
4.6.2007	25.50	0.00%	0	0
1.6.2007	25.50	+1.23%	0	0
19.4.2007	25.50	+2.45%	0	0
17.4.2007	25.39	-1.21%	129 500	5 000
5.6.2007	25.29	-0.82%	0	0
31.5.2007	25.19	+7.19%	247 000	10 000
13.4.2007	25.19	+4.52%	0	0
10.4.2007	25.09	+9.52%	0	0
5.9.2007	24.89	+2.43%	241 000	10 000
18.4.2007	24.89	-1.97%	0	0
3.9.2007	24.59	+2.03%	484 000	20 000
9.7.2007	24.59	+0.78%	0	0
4.7.2007	24.40	+1.24%	0	0
7.6.2007	24.40	0.00%	0	0
6.6.2007	24.40	-3.52%	0	0
4.9.2007	24.30	-1.18%	242 000	10 000
9.5.2007	24.30	+0.41%	0	0
27.8.2007	24.20	+0.41%	0	0
7.5.2007	24.20	-5.47%	0	0
31.8.2007	24.10	+0.42%	0	0
28.8.2007	24.10	-0.41%	118 000	5 000
24.8.2007	24.10	+3.48%	0	0
3.7.2007	24.10	+3.48%	0	0
29.5.2007	24.10	+3.83%	0	0
12.4.2007	24.10	0.00%	118 500	5 000
11.4.2007	24.10	-3.95%	126 000	5 000
30.8.2007	24.00	0.00%	119 000	5 000
29.8.2007	24.00	-0.41%	356 500	15 000
12.7.2007	24.00	+2.13%	0	0
10.5.2007	24.00	-1.23%	0	0
22.8.2007	23.90	+3.96%	0	0
8.6.2007	23.90	-2.05%	0	0
23.7.2007	23.70	+2.20%	466 000	20 000
10.7.2007	23.70	-3.62%	0	0
11.6.2007	23.60	-1.26%	0	0
11.7.2007	23.50	-0.84%	0	0
29.6.2007	23.50	0.00%	0	0
28.6.2007	23.50	+4.03%	0	0
30.5.2007	23.50	-2.49%	233 000	10 000
11.5.2007	23.50	-2.08%	0	0
13.7.2007	23.39	-2.54%	0	0
23.8.2007	23.29	-2.55%	710 500	30 000
2.7.2007	23.29	-0.89%	0	0
28.5.2007	23.21	+0.09%	0	0
20.7.2007	23.19	0.00%	0	0
19.7.2007	23.19	+2.66%	115 500	5 000
25.5.2007	23.19	+3.99%	348 000	15 000
25.7.2007	23.09	0.00%	233 000	10 000
24.7.2007	23.09	-2.57%	236 000	10 000
‹‹ First 20    Next 60 ›