TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2007	19.19	+14.29%	376 000	20 000
4.4.2007	22.10	+11.06%	418 000	20 000
10.4.2007	25.09	+9.52%	0	0
23.11.2007	19.50	+8.94%	95 000	5 000
31.5.2007	25.19	+7.19%	247 000	10 000
2.8.2007	22.30	+6.24%	0	0
11.12.2007	19.50	+5.98%	473 000	25 000
23.10.2007	18.70	+5.65%	377 500	20 000
20.8.2007	21.90	+5.34%	0	0
21.8.2007	22.99	+4.98%	0	0
15.10.2007	17.60	+4.82%	0	0
13.4.2007	25.19	+4.52%	0	0
1.11.2007	21.90	+4.34%	438 500	20 000
2.4.2007	20.10	+4.20%	0	0
28.6.2007	23.50	+4.03%	0	0
25.5.2007	23.19	+3.99%	348 000	15 000
22.8.2007	23.90	+3.96%	0	0
31.10.2007	20.99	+3.91%	204 000	10 000
29.5.2007	24.10	+3.83%	0	0
20.9.2007	19.19	+3.73%	194 500	10 000
25.9.2007	20.00	+3.68%	201 000	10 000
5.4.2007	22.89	+3.57%	232 500	10 000
24.8.2007	24.10	+3.48%	0	0
3.7.2007	24.10	+3.48%	0	0
19.11.2007	19.50	+3.23%	190 000	10 000
20.3.2007	19.19	+3.23%	93 500	5 000
28.11.2007	19.29	+3.21%	99 000	5 000
17.5.2007	22.50	+3.21%	0	0
8.3.2007	19.70	+3.20%	0	0
29.3.2007	19.39	+3.19%	94 000	5 000
20.4.2007	26.30	+3.14%	129 000	5 000
7.12.2007	19.29	+2.66%	0	0
19.7.2007	23.19	+2.66%	115 500	5 000
30.10.2007	20.20	+2.54%	200 000	10 000
19.4.2007	25.50	+2.45%	0	0
5.9.2007	24.89	+2.43%	241 000	10 000
6.11.2007	21.29	+2.41%	216 500	10 000
31.7.2007	22.40	+2.28%	0	0
18.12.2007	18.10	+2.26%	269 000	15 000
26.4.2007	26.69	+2.26%	270 000	10 000
23.7.2007	23.70	+2.20%	466 000	20 000
12.7.2007	24.00	+2.13%	0	0
9.11.2007	20.00	+2.04%	519 000	25 000
3.9.2007	24.59	+2.03%	484 000	20 000
16.4.2007	25.70	+2.02%	0	0
2.10.2007	18.00	+1.69%	370 000	20 000
3.10.2007	18.30	+1.67%	0	0
4.12.2007	18.40	+1.66%	0	0
21.9.2007	19.50	+1.62%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
29.10.2007	19.70	+1.60%	0	0
18.9.2007	18.69	+1.58%	0	0
23.3.2007	19.29	+1.58%	0	0
24.10.2007	18.99	+1.55%	197 500	10 000
5.3.2007	19.29	+1.53%	0	0
9.3.2007	20.00	+1.52%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
30.7.2007	21.90	+1.39%	110 500	5 000
7.8.2007	22.50	+1.35%	115 000	5 000
22.6.2007	22.89	+1.33%	0	0
‹‹ First 20    Next 60 ›