HZL HB 4,65/12, HYPOTEČNÍ BANKA, A.S., 4,65%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,65/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2008 | 103.95 | -1.19% | 103 924 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.3.2008 | 103.95 | 0.00% | 102 937 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.5.2007 | 105.20 | -0.34% | 318 235 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.5.2007 | 105.20 | 0.00% | 630 770 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2007 | 105.20 | 0.00% | 208 971 073 | 19 970 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.5.2007 | 105.56 | 0.00% | 418 561 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
