FARMET Č.SKALICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 155.00 | +64.00% | 2 170 | 14 | ||||||||||
| 12.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 145.90 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||||
| 6.6.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 132.64 | +999.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 131.31 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 120.59 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 118.18 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 109.63 | +999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 106.37 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 99.67 | +999.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 95.74 | -999.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
