FARMET Č.SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2002					92.20	0.00%	0	0
20.2.2002					92.20	0.00%	0	0
21.1.2002					88.00	+10.00%	0	0
21.2.2002					83.00	-9.97%	0	0
17.1.2002					80.00	+0.88%	0	0
18.1.2002					80.00	0.00%	0	0
22.2.2002					80.00	-3.61%	0	0
25.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
13.3.2002					80.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›