FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||||
| 19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
| 1.8.1997 | 37.00 | +5.88% | 324 | 9 | ||||||||||
| 23.1.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 12.8.1998 | 53.00 | 0.00% | 371 | 7 | ||||||||||
| 29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| 9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 11.7.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 23.8.2001 | 64.50 | 0.00% | 452 | 7 | ||||||||||
| 4.12.2001 | 65.30 | 0.00% | 457 | 7 | ||||||||||
| 21.3.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 17.12.1996 | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||||
| 14.12.2001 | 65.50 | 0.00% | 524 | 8 | ||||||||||
| 25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
| ||||||||||||||
