FARMET Č.SKALICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 65.30 | +0.15% | 1 959 | 30 | ||||||||||
| 29.11.2001 | 65.30 | 0.00% | 1 959 | 30 | ||||||||||
| 30.11.2001 | 65.20 | -0.15% | 1 956 | 30 | ||||||||||
| 23.11.2000 | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| 4.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
| 30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
| 16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||||
| 19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
| 27.4.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||||
| 2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||||
| 11.4.1997 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| 12.12.2001 | 65.50 | 0.00% | 983 | 15 | ||||||||||
| 9.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||||
| 20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||||
| ||||||||||||||
