FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2001 | 65.30 | 0.00% | 457 | 7 | ||||||||||
| 17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
| 20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
| 19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||||
| 14.12.2001 | 65.50 | 0.00% | 524 | 8 | ||||||||||
| 14.3.2002 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 1.8.1997 | 37.00 | +5.88% | 324 | 9 | ||||||||||
| 6.2.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| 21.3.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 23.1.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 10.7.2000 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||||
| 6.8.2001 | 64.00 | 0.00% | 896 | 14 | ||||||||||
| 21.8.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
| 5.9.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||||
| 20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| 5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
| ||||||||||||||
