FARMET Č.SKALICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||||
| 19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||||
| 23.4.2001 | 70.00 | 0.00% | 2 450 | 35 | ||||||||||
| 13.7.2000 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| 30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||||
| 25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| 19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
| 17.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||||
| 3.12.2001 | 65.30 | +0.15% | 1 959 | 30 | ||||||||||
| 30.11.2001 | 65.20 | -0.15% | 1 956 | 30 | ||||||||||
| 29.11.2001 | 65.30 | 0.00% | 1 959 | 30 | ||||||||||
| 31.5.2001 | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| 23.11.2000 | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| 30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
| 7.5.1997 | 21.00 | 0.00% | 609 | 29 | ||||||||||
| 10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
| ||||||||||||||
