FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||||
| 23.3.1995 | 49.97 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 45.11 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 75.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
