FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	260.00	+441.00%	2 340	9
14.12.1994	80.00	+366.00%	1 120	14
17.5.1994	155.00	+64.00%	2 170	14
15.8.1996	19.80	+10.00%	0	0		0.00%	0	0
23.5.1996	30.25	+10.00%	0	0		0.00%	0	0
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
9.5.1996	21.78	+10.00%	0	0	27.00	0.00%	378	14
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
30.9.1996	19.40	+9.97%	0	0		0.00%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
20.6.1996	33.00	+9.09%	2 310	70		0.00%	0	0
5.12.1996	21.00	+5.00%	294	14		0.00%	0
15.8.1995	27.30	+5.00%	0	0		0.00%	0	0
10.8.1995	25.53	+4.97%	0	0		0.00%	0	0
26.2.1996	22.00	+4.76%	770	35		0.00%	0	0
16.5.1996	25.00	+4.38%	150	6		0.00%	0	0
3.10.1996	20.00	+3.09%	700	35		0.00%	0	0
14.8.1995	26.00	+1.84%	234	9		0.00%	0	0
22.1.1997	21.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›