FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2002 | 111.70 | +9.94% | 0 | 0 | ||||||||||
21.12.2001 | 72.00 | +9.92% | 0 | 0 | ||||||||||
12.2.2001 | 66.50 | +9.91% | 0 | 0 | ||||||||||
16.9.1999 | 26.70 | +9.87% | 0 | 0 | ||||||||||
22.5.2000 | 55.80 | +9.84% | 0 | 0 | ||||||||||
18.2.2000 | 38.00 | +9.82% | 0 | 0 | ||||||||||
17.9.1999 | 29.30 | +9.73% | 0 | 0 | ||||||||||
31.7.1997 | +9.67% | 0 | ||||||||||||
18.6.1997 | +9.52% | 0 | ||||||||||||
11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
20.5.1996 | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.8.1997 | +8.69% | 0 | ||||||||||||
19.6.1997 | +8.69% | 0 | ||||||||||||
20.6.1997 | +8.00% | 0 | ||||||||||||
3.6.1996 | 30.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 19.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
|