FARMET Č.SKALICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	16.04	0.00%	0	0		0.00%	0	0
24.9.1996	16.04	0.00%	0	0		0.00%	0	0
23.9.1996	16.04	-9.98%	0	0		0.00%	0	0
27.9.1996	17.64	0.00%	0	0		-1.17%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
19.9.1996	17.82	-10.00%	0	0	21.00	-5.00%	315	15
14.8.1996	18.00	0.00%	0	0		0.00%	0	0
13.8.1996	18.00	0.00%	0	0		0.00%	0	0
12.8.1996	18.00	0.00%	0	0		0.00%	0	0
9.8.1996	18.00	0.00%	0	0		0.00%	0	0
8.8.1996	18.00	0.00%	0	0		0.00%	0	0
7.8.1996	18.00	0.00%	0	0		0.00%	0	0
6.8.1996	18.00	0.00%	0	0		0.00%	0	0
5.8.1996	18.00	0.00%	0	0		0.00%	0	0
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
30.4.1996	18.00	0.00%	0	0		0.00%	0	0
29.4.1996	18.00	-4.76%	54	3	25.00	0.00%	375	15
26.4.1996	18.90	0.00%	0	0		0.00%	0	0
25.4.1996	18.90	-10.00%	0	0		0.00%	0	0
2.10.1996	19.40	0.00%	0	0		0.00%	0	0
1.10.1996	19.40	0.00%	0	0		0.00%	0	0
30.9.1996	19.40	+9.97%	0	0		0.00%	0	0
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
18.9.1996	19.80	0.00%	0	0		0.00%	0	0
17.9.1996	19.80	0.00%	0	0		0.00%	0	0
16.9.1996	19.80	0.00%	0	0		0.00%	0	0
13.9.1996	19.80	0.00%	0	0		0.00%	0	0
12.9.1996	19.80	0.00%	0	0		0.00%	0	0
11.9.1996	19.80	0.00%	0	0		0.00%	0	0
10.9.1996	19.80	0.00%	0	0		0.00%	0	0
9.9.1996	19.80	0.00%	0	0		0.00%	0	0
6.9.1996	19.80	0.00%	0	0		0.00%	0	0
5.9.1996	19.80	0.00%	0	0	22.00	0.00%	66	3
4.9.1996	19.80	0.00%	0	0		0.00%	0	0
3.9.1996	19.80	0.00%	0	0		0.00%	0	0
2.9.1996	19.80	0.00%	0	0		0.00%	0	0
30.8.1996	19.80	0.00%	0	0		0.00%	0	0
29.8.1996	19.80	0.00%	0	0		0.00%	0	0
28.8.1996	19.80	0.00%	0	0		0.00%	0	0
27.8.1996	19.80	0.00%	0	0		0.00%	0	0
26.8.1996	19.80	0.00%	0	0		0.00%	0	0
23.8.1996	19.80	0.00%	0	0		0.00%	0	0
22.8.1996	19.80	0.00%	0	0		0.00%	0	0
21.8.1996	19.80	0.00%	0	0		0.00%	0	0
20.8.1996	19.80	0.00%	0	0		0.00%	0	0
19.8.1996	19.80	0.00%	0	0		0.00%	0	0
16.8.1996	19.80	0.00%	0	0		0.00%	0	0
15.8.1996	19.80	+10.00%	0	0		0.00%	0	0
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
4.12.1996	20.00	0.00%	0	0		0.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›